Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $63.42 | $64.47 | $62.60 | $63.65 | 1,044,023 | 1:1 |
| October 6, 2026 | $64.53 | $65.27 | $62.92 | $63.70 | 1,264,988 | 1:1 |
| October 7, 2026 | $63.19 | $64.04 | $62.84 | $63.23 | 1,040,491 | 1:1 |
| October 8, 2026 | $62.66 | $62.86 | $61.65 | $62.56 | 1,227,450 | 1:1 |
| October 9, 2026 | $62.52 | $64.73 | $62.20 | $64.70 | 1,171,186 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG