Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $84.14 | $87.07 | $82.70 | $85.44 | 3,806,489 | 1:1 |
| July 7, 2026 | $86.84 | $89.80 | $84.76 | $89.20 | 1,410,794 | 1:1 |
| July 8, 2026 | $87.90 | $89.85 | $85.60 | $88.57 | 1,328,349 | 1:1 |
| July 9, 2026 | $89.01 | $90.87 | $85.40 | $89.55 | 1,269,803 | 1:1 |
| July 10, 2026 | $89.71 | $89.71 | $83.83 | $84.85 | 1,066,837 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG